Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2017 10.88 10.88 10.88 10.88 -
04 Oct, 2017 10.88 10.88 10.88 10.88 -
03 Oct, 2017 10.88 10.88 10.88 10.88 -
02 Oct, 2017 10.88 10.88 10.88 10.88 -
29 Sep, 2017 10.88 10.88 10.88 10.88 -
28 Sep, 2017 10.88 10.88 10.88 10.88 -
27 Sep, 2017 10.88 10.88 10.88 10.88 -
26 Sep, 2017 10.88 10.88 10.88 10.88 -
25 Sep, 2017 10.88 10.88 10.88 10.88 -
22 Sep, 2017 10.88 10.88 10.88 10.88 -