Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2017 12.75 12.75 12.6 12.75 889.00
24 Jul, 2017 12.75 12.75 12.5 12.75 1000.00
21 Jul, 2017 12.75 12.75 12.5 12.75 1500.00
20 Jul, 2017 12.75 12.75 12.75 12.75 -
19 Jul, 2017 12.75 12.75 12.75 12.75 -
18 Jul, 2017 12.75 12.75 12.75 12.75 -
17 Jul, 2017 12.75 12.75 12.75 12.75 -
14 Jul, 2017 12.75 12.75 12.75 12.75 -
13 Jul, 2017 12.75 12.75 12.75 12.75 -
12 Jul, 2017 12.75 12.75 12.75 12.75 -