Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2017 12.75 12.75 12.75 12.75 -
10 Jul, 2017 12.75 12.75 12.5 12.75 2.00
07 Jul, 2017 12.75 12.75 12.75 12.75 -
06 Jul, 2017 12.75 12.75 10.0 12.75 200 Thousand
05 Jul, 2017 12.75 12.75 12.75 12.75 -
04 Jul, 2017 12.75 12.75 12.5 12.75 1250.00
03 Jul, 2017 12.75 12.75 12.75 12.75 -
30 Jun, 2017 12.75 12.75 7.5 12.75 42 Thousand
29 Jun, 2017 12.88 12.88 12.88 12.88 -
28 Jun, 2017 12.88 12.88 12.88 12.88 -