Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2017 12.75 12.75 12.75 12.75 -
21 Aug, 2017 12.75 12.75 12.75 12.75 -
18 Aug, 2017 12.75 12.75 12.75 12.75 -
17 Aug, 2017 12.75 12.75 12.75 12.75 -
16 Aug, 2017 12.75 12.75 12.75 12.75 -
15 Aug, 2017 12.75 12.75 12.75 12.75 -
14 Aug, 2017 12.75 12.75 12.75 12.75 -
11 Aug, 2017 12.75 12.75 12.75 12.75 -
10 Aug, 2017 12.75 12.75 8.0 12.75 85 Thousand
09 Aug, 2017 12.75 12.75 12.75 12.75 -