Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2017 12.75 12.75 12.75 12.75 -
07 Aug, 2017 12.75 12.75 12.75 12.75 -
04 Aug, 2017 12.75 12.75 12.75 12.75 -
03 Aug, 2017 12.75 12.75 12.75 12.75 -
02 Aug, 2017 12.75 12.75 12.5 12.75 1550.00
01 Aug, 2017 12.75 12.75 12.75 12.75 -
31 Jul, 2017 12.75 12.75 12.5 12.75 10 Thousand
28 Jul, 2017 12.75 12.75 12.75 12.75 -
27 Jul, 2017 12.75 12.75 12.75 12.75 -
26 Jul, 2017 12.75 12.75 12.75 12.75 -