Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2017 12.88 12.88 12.88 12.88 -
12 Jun, 2017 12.88 12.88 12.85 12.88 16.21 Thousand
09 Jun, 2017 12.88 12.88 12.88 12.88 -
08 Jun, 2017 12.88 12.88 12.88 12.88 -
07 Jun, 2017 12.88 12.88 12.88 12.88 -
06 Jun, 2017 12.88 12.9 12.88 12.88 4500.00
05 Jun, 2017 12.76 12.9 12.76 12.88 6010.00
02 Jun, 2017 12.75 12.75 12.53 12.75 15.00
01 Jun, 2017 12.75 12.75 12.75 12.75 -
31 May, 2017 12.75 12.75 12.75 12.75 -