Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
15 May, 2017 10.88 10.88 10.88 10.88 -
12 May, 2017 10.88 10.88 10.88 10.88 -
11 May, 2017 10.88 10.88 10.88 10.88 -
10 May, 2017 10.88 10.88 10.88 10.88 -
09 May, 2017 10.88 10.88 10.88 10.88 -
08 May, 2017 10.88 10.88 10.88 10.88 -
05 May, 2017 10.88 10.88 10.88 10.88 -
04 May, 2017 10.88 10.88 10.88 10.88 -
03 May, 2017 10.88 10.88 10.75 10.88 9252.00
02 May, 2017 10.88 10.88 10.88 10.88 -