Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
30 May, 2017 12.75 12.9 12.75 12.75 12.2 Thousand
26 May, 2017 12.63 12.8 12.63 12.63 1900.00
25 May, 2017 12.5 12.8 12.5 12.5 5900.00
24 May, 2017 12.7 12.7 12.38 12.38 3905.00
23 May, 2017 12.25 12.25 12.25 12.25 -
22 May, 2017 11.75 11.75 11.75 11.75 -
19 May, 2017 11.85 11.85 10.98 11.75 31.64 Thousand
18 May, 2017 10.88 10.88 10.88 10.88 -
17 May, 2017 10.88 10.88 10.88 10.88 -
16 May, 2017 10.88 10.88 10.88 10.88 -