Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2017 10.88 10.88 10.75 10.88 82.00
27 Apr, 2017 10.88 10.88 10.88 10.88 -
26 Apr, 2017 10.88 10.88 10.88 10.88 -
25 Apr, 2017 10.88 10.98 10.88 10.88 82.00
24 Apr, 2017 10.88 10.88 10.75 10.88 600.06 Thousand
21 Apr, 2017 10.88 10.88 10.88 10.88 350 Thousand
20 Apr, 2017 10.88 10.88 10.88 10.88 -
19 Apr, 2017 10.94 10.94 10.88 10.88 10 Thousand
18 Apr, 2017 10.88 10.88 10.88 10.88 -
13 Apr, 2017 10.88 10.88 10.88 10.88 -