Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2017 12.5 12.5 12.5 12.5 -
14 Mar, 2017 12.5 12.5 12.0 12.5 80.00
13 Mar, 2017 12.5 12.5 12.5 12.5 -
10 Mar, 2017 12.5 12.5 12.5 12.5 -
09 Mar, 2017 12.5 12.5 12.5 12.5 -
08 Mar, 2017 12.5 12.5 12.5 12.5 -
07 Mar, 2017 12.5 12.5 12.5 12.5 -
06 Mar, 2017 12.5 12.5 12.5 12.5 -
03 Mar, 2017 12.5 12.5 12.5 12.5 -
02 Mar, 2017 12.5 12.5 12.5 12.5 -