Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2017 12.5 12.5 12.5 12.5 -
28 Mar, 2017 12.5 12.5 12.5 12.5 -
27 Mar, 2017 12.5 12.5 12.5 12.5 -
24 Mar, 2017 12.5 12.5 12.5 12.5 -
23 Mar, 2017 12.5 12.5 12.5 12.5 -
22 Mar, 2017 12.5 12.5 12.5 12.5 -
21 Mar, 2017 12.5 12.5 12.5 12.5 -
20 Mar, 2017 12.5 12.5 12.05 12.5 10.00
17 Mar, 2017 12.5 12.5 12.0 12.5 57.00
16 Mar, 2017 12.5 12.5 12.5 12.5 -