Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2017 10.94 10.94 10.88 10.88 2100.00
11 Apr, 2017 10.88 10.88 10.5 10.88 2446.00
10 Apr, 2017 10.75 10.75 10.5 10.75 100.00
07 Apr, 2017 10.7 10.75 10.7 10.75 9652.00
06 Apr, 2017 10.5 10.5 10.5 10.5 -
05 Apr, 2017 10.5 10.5 10.0 10.5 122.00
04 Apr, 2017 10.5 10.5 10.0 10.5 74.00
03 Apr, 2017 10.5 10.5 10.0 10.5 220.00
31 Mar, 2017 12.0 12.0 10.5 10.5 8000.00
30 Mar, 2017 12.5 12.5 10.0 12.5 10.3 Thousand