Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2017 13.0 13.0 12.5 12.5 11.95 Thousand
28 Feb, 2017 14.0 14.0 13.1 14.0 4571.00
27 Feb, 2017 14.0 14.0 14.0 14.0 -
24 Feb, 2017 14.0 14.0 14.0 14.0 -
23 Feb, 2017 14.0 14.0 14.0 14.0 -
22 Feb, 2017 14.0 14.0 14.0 14.0 -
21 Feb, 2017 14.0 14.0 14.0 14.0 -
20 Feb, 2017 14.0 14.0 13.1 14.0 64.00
17 Feb, 2017 14.0 14.0 14.0 14.0 -
16 Feb, 2017 14.0 14.0 14.0 14.0 -