Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2017 14.0 14.0 14.0 14.0 -
31 Jan, 2017 14.0 14.0 14.0 14.0 -
30 Jan, 2017 14.0 14.0 14.0 14.0 -
27 Jan, 2017 14.0 14.0 14.0 14.0 -
26 Jan, 2017 14.0 14.0 14.0 14.0 -
25 Jan, 2017 14.0 14.0 13.0 14.0 2150.00
24 Jan, 2017 14.0 14.0 13.0 14.0 5581.00
23 Jan, 2017 14.0 14.0 14.0 14.0 -
20 Jan, 2017 14.0 14.0 14.0 14.0 -
19 Jan, 2017 15.0 15.0 15.0 15.0 -