Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2017 13.5 13.5 13.5 13.5 -
03 Jan, 2017 13.5 13.5 13.5 13.5 -
30 Dec, 2016 13.5 13.5 13.5 13.5 -
29 Dec, 2016 13.5 13.5 13.5 13.5 -
28 Dec, 2016 13.5 13.5 13.5 13.5 -
23 Dec, 2016 13.5 13.5 13.5 13.5 -
22 Dec, 2016 13.5 13.5 13.5 13.5 -
21 Dec, 2016 13.5 13.5 13.5 13.5 -
20 Dec, 2016 13.5 13.5 13.5 13.5 -
19 Dec, 2016 13.5 13.5 13.25 13.5 1858.00