Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2017 15.0 15.0 15.0 15.0 -
17 Jan, 2017 15.0 15.0 15.0 15.0 -
16 Jan, 2017 15.0 15.0 15.0 15.0 -
13 Jan, 2017 15.0 15.0 15.0 15.0 -
12 Jan, 2017 15.0 16.99 15.0 15.0 1.5 Million
11 Jan, 2017 15.0 15.0 15.0 15.0 -
10 Jan, 2017 13.5 13.5 13.01 13.5 1.00
09 Jan, 2017 13.5 13.5 13.5 13.5 -
06 Jan, 2017 13.5 13.5 13.0 13.5 40.00
05 Jan, 2017 13.5 13.5 13.5 13.5 -