Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2016 14.5 14.5 14.5 14.5 -
15 Dec, 2016 15.5 15.67 14.5 14.5 500.00
14 Dec, 2016 15.5 15.5 15.5 15.5 -
13 Dec, 2016 16.0 16.0 15.0 16.0 300.00
09 Dec, 2016 16.0 16.0 16.0 16.0 -
08 Dec, 2016 16.0 16.0 16.0 16.0 -
07 Dec, 2016 16.0 16.3 16.0 16.0 875.00
06 Dec, 2016 18.02 18.02 16.0 16.0 1968.00
05 Dec, 2016 19.0 19.0 19.0 19.0 -
02 Dec, 2016 19.0 19.0 19.0 19.0 -