Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2016 19.0 19.0 19.0 19.0 -
19 Oct, 2016 19.0 19.0 18.0 19.0 3000.00
18 Oct, 2016 19.0 19.0 19.0 19.0 -
17 Oct, 2016 19.0 19.0 19.0 19.0 -
14 Oct, 2016 19.0 19.0 19.0 19.0 -
13 Oct, 2016 19.0 19.0 18.0 19.0 12.00
12 Oct, 2016 19.0 19.0 19.0 19.0 -
11 Oct, 2016 19.0 19.0 19.0 19.0 -
10 Oct, 2016 19.0 19.0 19.0 19.0 -
07 Oct, 2016 19.0 19.0 19.0 19.0 20.00