Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2016 19.0 19.0 19.0 19.0 -
05 Oct, 2016 19.0 19.0 19.0 19.0 -
04 Oct, 2016 19.0 19.0 19.0 19.0 -
03 Oct, 2016 19.0 19.0 19.0 19.0 -
30 Sep, 2016 19.0 19.0 19.0 19.0 -
29 Sep, 2016 19.0 19.0 19.0 19.0 -
28 Sep, 2016 19.0 19.0 19.0 19.0 -
27 Sep, 2016 19.0 19.0 19.0 19.0 -
26 Sep, 2016 19.0 19.0 19.0 19.0 -
23 Sep, 2016 19.0 19.0 19.0 19.0 -