Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2016 19.0 19.0 19.0 19.0 -
16 Nov, 2016 19.0 19.0 19.0 19.0 -
15 Nov, 2016 19.0 19.0 18.02 19.0 9085.00
14 Nov, 2016 19.0 19.0 18.02 19.0 2300.00
11 Nov, 2016 19.0 19.0 18.02 19.0 17.00
10 Nov, 2016 19.0 19.0 19.0 19.0 -
09 Nov, 2016 19.0 19.0 19.0 19.0 -
08 Nov, 2016 19.0 19.0 19.0 19.0 -
07 Nov, 2016 19.0 19.0 19.0 19.0 -
04 Nov, 2016 19.0 19.0 19.0 19.0 -