Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2016 19.0 19.0 19.0 19.0 -
02 Nov, 2016 19.0 19.0 19.0 19.0 -
01 Nov, 2016 19.0 19.0 19.0 19.0 -
31 Oct, 2016 19.0 19.0 19.0 19.0 -
28 Oct, 2016 19.0 19.0 19.0 19.0 -
27 Oct, 2016 19.0 19.0 18.02 19.0 25.00
26 Oct, 2016 19.0 19.0 19.0 19.0 -
25 Oct, 2016 19.0 19.0 19.0 19.0 -
24 Oct, 2016 19.0 19.0 19.0 19.0 -
21 Oct, 2016 19.0 19.0 18.02 19.0 2635.00