Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 19.0 19.0 19.0 19.0 -
07 Sep, 2016 19.0 19.0 18.0 19.0 49.00
06 Sep, 2016 19.0 19.0 19.0 19.0 -
05 Sep, 2016 19.0 19.0 19.0 19.0 -
02 Sep, 2016 19.0 19.0 19.0 19.0 -
01 Sep, 2016 19.0 19.0 19.0 19.0 -
31 Aug, 2016 19.0 19.0 19.0 19.0 -
30 Aug, 2016 19.0 19.0 19.0 19.0 -
26 Aug, 2016 19.0 19.0 19.0 19.0 -
25 Aug, 2016 19.0 19.0 18.0 19.0 6000.00