Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2016 19.0 19.0 19.0 19.0 -
23 Aug, 2016 18.75 19.0 18.02 19.0 13.02 Thousand
22 Aug, 2016 18.75 18.75 18.75 18.75 -
19 Aug, 2016 18.75 18.75 17.53 18.75 74.00
18 Aug, 2016 18.75 18.75 18.75 18.75 -
17 Aug, 2016 18.75 18.75 17.53 18.75 100.00
16 Aug, 2016 18.75 18.75 18.75 18.75 -
15 Aug, 2016 18.75 18.75 18.75 18.75 -
12 Aug, 2016 18.75 18.75 18.75 18.75 -
11 Aug, 2016 18.75 18.75 18.75 18.75 -