Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2016 18.75 18.75 18.75 18.75 -
09 Aug, 2016 18.75 18.75 17.53 18.75 1000.00
08 Aug, 2016 18.75 18.75 18.75 18.75 -
05 Aug, 2016 18.75 18.75 17.53 18.75 88.00
04 Aug, 2016 18.75 18.75 18.75 18.75 -
03 Aug, 2016 18.75 18.75 18.75 18.75 -
02 Aug, 2016 18.75 18.75 18.75 18.75 -
01 Aug, 2016 18.75 18.75 18.75 18.75 -
29 Jul, 2016 18.75 18.75 18.75 18.75 -
28 Jul, 2016 18.75 18.75 18.75 18.75 -