Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2016 18.75 18.75 18.75 18.75 -
26 Jul, 2016 18.75 18.75 18.75 18.75 -
25 Jul, 2016 18.75 18.75 18.75 18.75 -
22 Jul, 2016 18.75 18.75 18.75 18.75 -
21 Jul, 2016 18.75 18.75 18.75 18.75 -
20 Jul, 2016 18.75 18.75 18.5 18.75 5000.00
19 Jul, 2016 18.75 18.75 17.53 18.75 5.00
18 Jul, 2016 18.75 18.75 18.75 18.75 -
15 Jul, 2016 18.75 18.75 18.75 18.75 -
14 Jul, 2016 18.75 18.75 18.75 18.75 -