Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 23.75 23.75 23.75 23.75 -
31 May, 2016 23.75 23.75 23.75 23.75 -
27 May, 2016 23.75 23.75 23.75 23.75 -
26 May, 2016 23.75 23.75 23.75 23.75 -
25 May, 2016 23.75 23.75 23.75 23.75 -
24 May, 2016 23.75 23.75 23.75 23.75 -
23 May, 2016 23.75 23.75 23.5 23.75 2299.00
20 May, 2016 23.75 23.75 23.75 23.75 -
19 May, 2016 23.75 23.75 23.75 23.75 -
18 May, 2016 23.75 23.75 23.75 23.75 -