Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
17 May, 2016 23.75 23.75 23.54 23.75 45.00
16 May, 2016 23.75 23.75 23.75 23.75 -
13 May, 2016 23.75 23.75 23.75 23.75 -
12 May, 2016 23.75 23.75 23.75 23.75 -
11 May, 2016 23.75 23.75 23.75 23.75 -
10 May, 2016 24.25 24.25 23.61 24.25 145.00
09 May, 2016 24.75 24.75 24.75 24.75 -
06 May, 2016 24.75 24.75 24.75 24.75 -
05 May, 2016 24.75 24.75 24.75 24.75 -
04 May, 2016 24.75 24.75 23.68 24.75 143.00