Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2016 23.75 23.75 23.75 23.75 -
14 Jun, 2016 23.75 23.75 23.75 23.75 -
13 Jun, 2016 23.75 23.75 23.75 23.75 -
10 Jun, 2016 23.75 23.75 23.75 23.75 -
09 Jun, 2016 23.75 23.75 23.5 23.75 2500.00
08 Jun, 2016 23.75 23.75 23.75 23.75 -
07 Jun, 2016 23.75 23.97 23.75 23.75 200.00
06 Jun, 2016 23.75 23.75 23.75 23.75 -
03 Jun, 2016 23.75 23.75 23.75 23.75 -
02 Jun, 2016 23.75 23.75 23.75 23.75 -