Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2016 18.5 18.8 18.5 18.75 542.00
28 Jun, 2016 18.5 18.5 18.5 18.5 -
27 Jun, 2016 23.75 23.75 23.75 23.75 -
24 Jun, 2016 23.75 23.75 23.75 23.75 -
23 Jun, 2016 23.75 23.75 23.75 23.75 -
22 Jun, 2016 23.75 23.75 23.75 23.75 -
21 Jun, 2016 23.75 23.75 23.75 23.75 -
20 Jun, 2016 23.75 23.75 23.75 23.75 -
17 Jun, 2016 23.75 23.75 23.75 23.75 -
16 Jun, 2016 23.75 23.75 23.75 23.75 -