Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2016 24.75 24.75 23.5 24.75 20.00
15 Apr, 2016 24.75 24.75 24.75 24.75 -
14 Apr, 2016 24.25 24.25 24.25 24.25 -
13 Apr, 2016 24.25 24.7 24.0 24.25 5200.00
12 Apr, 2016 24.25 24.25 24.25 24.25 -
11 Apr, 2016 24.25 24.25 24.25 24.25 -
08 Apr, 2016 24.25 24.25 24.25 24.25 -
07 Apr, 2016 24.25 24.25 23.58 24.25 254.00
06 Apr, 2016 24.25 24.25 24.25 24.25 -
05 Apr, 2016 24.25 24.25 23.5 24.25 2124.00