Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2016 23.5 23.5 23.5 23.5 -
16 Mar, 2016 23.5 23.5 23.5 23.5 -
15 Mar, 2016 23.5 23.5 23.5 23.5 -
14 Mar, 2016 23.5 23.5 23.5 23.5 -
11 Mar, 2016 23.5 23.5 23.5 23.5 -
10 Mar, 2016 23.5 23.5 23.5 23.5 -
09 Mar, 2016 23.5 23.5 23.5 23.5 -
08 Mar, 2016 23.5 23.5 23.5 23.5 -
07 Mar, 2016 23.5 23.5 23.0 23.5 200.00
04 Mar, 2016 23.5 23.5 23.5 23.5 -