GBX 21.5
(-2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2016 | 23.5 | 23.5 | 23.5 | 23.5 | - |
16 Mar, 2016 | 23.5 | 23.5 | 23.5 | 23.5 | - |
15 Mar, 2016 | 23.5 | 23.5 | 23.5 | 23.5 | - |
14 Mar, 2016 | 23.5 | 23.5 | 23.5 | 23.5 | - |
11 Mar, 2016 | 23.5 | 23.5 | 23.5 | 23.5 | - |
10 Mar, 2016 | 23.5 | 23.5 | 23.5 | 23.5 | - |
09 Mar, 2016 | 23.5 | 23.5 | 23.5 | 23.5 | - |
08 Mar, 2016 | 23.5 | 23.5 | 23.5 | 23.5 | - |
07 Mar, 2016 | 23.5 | 23.5 | 23.0 | 23.5 | 200.00 |
04 Mar, 2016 | 23.5 | 23.5 | 23.5 | 23.5 | - |
INV
INVP
INVR
INOV
INPP
INSE