Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2016 24.25 24.25 23.5 24.25 10 Thousand
01 Apr, 2016 24.75 24.75 24.75 24.75 -
31 Mar, 2016 24.75 24.75 24.75 24.75 -
30 Mar, 2016 24.75 24.75 23.5 24.75 4745.00
29 Mar, 2016 24.75 24.75 24.75 24.75 -
24 Mar, 2016 24.75 24.75 23.5 24.75 1172.00
23 Mar, 2016 24.75 24.75 24.75 24.75 -
22 Mar, 2016 23.5 24.75 23.5 24.75 8140.00
21 Mar, 2016 23.5 23.5 23.5 23.5 -
18 Mar, 2016 23.5 23.5 23.5 23.5 -