Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 23.5 23.5 23.5 23.5 -
02 Mar, 2016 23.5 23.5 23.5 23.5 -
01 Mar, 2016 23.5 23.5 23.5 23.5 -
29 Feb, 2016 23.5 23.5 23.5 23.5 -
26 Feb, 2016 23.5 23.5 23.5 23.5 -
25 Feb, 2016 23.5 23.5 23.5 23.5 -
24 Feb, 2016 23.5 23.5 23.5 23.5 -
23 Feb, 2016 23.5 23.5 23.5 23.5 -
22 Feb, 2016 23.5 23.5 23.5 23.5 -
19 Feb, 2016 23.5 23.5 23.5 23.5 -