GBX 21.5
(-2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2015 | 27.88 | 27.88 | 27.88 | 27.88 | - |
04 Dec, 2015 | 27.88 | 27.88 | 27.88 | 27.88 | - |
03 Dec, 2015 | 27.88 | 27.88 | 27.75 | 27.88 | 5.00 |
02 Dec, 2015 | 27.88 | 27.88 | 27.88 | 27.88 | - |
01 Dec, 2015 | 27.88 | 27.88 | 27.88 | 27.88 | - |
30 Nov, 2015 | 27.88 | 27.88 | 27.88 | 27.88 | - |
27 Nov, 2015 | 27.88 | 27.9 | 27.88 | 27.88 | 2150.00 |
26 Nov, 2015 | 27.75 | 27.75 | 27.75 | 27.75 | - |
25 Nov, 2015 | 27.75 | 27.85 | 27.75 | 27.75 | 1055.00 |
24 Nov, 2015 | 27.75 | 27.75 | 27.75 | 27.75 | - |
INV
INVP
INVR
INOV
INPP
INSE