Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2015 27.88 27.88 27.88 27.88 -
04 Dec, 2015 27.88 27.88 27.88 27.88 -
03 Dec, 2015 27.88 27.88 27.75 27.88 5.00
02 Dec, 2015 27.88 27.88 27.88 27.88 -
01 Dec, 2015 27.88 27.88 27.88 27.88 -
30 Nov, 2015 27.88 27.88 27.88 27.88 -
27 Nov, 2015 27.88 27.9 27.88 27.88 2150.00
26 Nov, 2015 27.75 27.75 27.75 27.75 -
25 Nov, 2015 27.75 27.85 27.75 27.75 1055.00
24 Nov, 2015 27.75 27.75 27.75 27.75 -