Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2016 25.88 25.88 25.88 25.88 -
06 Jan, 2016 25.88 25.88 25.88 25.88 -
05 Jan, 2016 25.88 25.88 25.78 25.88 1036.00
04 Jan, 2016 25.88 25.88 25.88 25.88 -
31 Dec, 2015 25.88 25.88 25.88 25.88 -
30 Dec, 2015 25.88 25.88 25.78 25.88 1000.00
29 Dec, 2015 25.88 25.88 25.88 25.88 -
24 Dec, 2015 25.88 25.88 25.88 25.88 -
23 Dec, 2015 25.88 25.88 25.75 25.88 1720.00
22 Dec, 2015 25.88 25.88 25.88 25.88 -