Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2015 25.88 25.88 25.75 25.88 1467.00
18 Dec, 2015 25.88 26.0 25.78 25.88 20.4 Thousand
17 Dec, 2015 24.85 26.0 24.85 25.88 30.64 Thousand
16 Dec, 2015 27.88 27.88 27.88 27.88 -
15 Dec, 2015 27.88 27.88 27.88 27.88 -
14 Dec, 2015 27.88 27.88 27.75 27.88 150.00
11 Dec, 2015 27.88 27.88 27.88 27.88 -
10 Dec, 2015 27.88 27.88 27.88 27.88 -
09 Dec, 2015 27.88 27.88 27.88 27.88 -
08 Dec, 2015 27.88 27.88 27.88 27.88 -