Insig Ai PLC (INSG)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2005 4.0 4.0 3.25 3.5 58.92 Thousand
26 Oct, 2005 4.0 4.0 3.5 3.5 4457.00
21 Oct, 2005 4.0 4.0 3.5 3.5 95 Thousand
20 Oct, 2005 4.0 4.0 3.5 3.5 40 Thousand
19 Oct, 2005 4.25 4.25 3.5 3.5 30 Thousand
17 Oct, 2005 4.25 4.25 3.5 3.5 8791.00
13 Oct, 2005 4.25 4.25 3.5 3.5 2439.00
12 Oct, 2005 4.25 4.25 3.5 3.5 1070.00
11 Oct, 2005 4.25 4.25 3.5 3.5 5000.00
10 Oct, 2005 4.25 4.25 3.5 3.5 13 Thousand