Insig Ai PLC (INSG)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2005 | 4.25 | 4.25 | 3.55 | 3.55 | 1000.00 |
| 11 Nov, 2005 | 4.25 | 4.25 | 3.55 | 3.55 | 2000.00 |
| 09 Nov, 2005 | 4.25 | 4.25 | 3.55 | 3.55 | 4595.00 |
| 08 Nov, 2005 | 3.75 | 4.25 | 3.55 | 3.55 | 57.61 Thousand |
| 07 Nov, 2005 | 3.75 | 3.75 | 3.5 | 3.5 | 22 Thousand |
| 04 Nov, 2005 | 3.75 | 3.75 | 3.55 | 3.55 | 4356.00 |
| 02 Nov, 2005 | 3.5 | 4.0 | 3.25 | 4.0 | 158 Thousand |
| 01 Nov, 2005 | 3.5 | 3.5 | 3.5 | 3.5 | 100 Thousand |
| 31 Oct, 2005 | 3.5 | 3.5 | 3.0 | 3.0 | 7750.00 |
| 28 Oct, 2005 | 3.5 | 3.75 | 3.0 | 3.0 | 1500.00 |
INV
INVP
INVR
INOV
INPP
INSE