Insig Ai PLC (INSG)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 4.25 4.25 3.55 3.55 12 Thousand
07 Dec, 2005 4.25 4.35 4.25 4.35 195.00
06 Dec, 2005 4.25 4.25 3.55 3.55 3.00
05 Dec, 2005 4.25 4.25 3.5 3.5 12 Thousand
01 Dec, 2005 4.25 4.25 3.5 3.5 23.18 Thousand
29 Nov, 2005 4.25 4.25 3.55 3.55 15.49 Thousand
28 Nov, 2005 4.25 4.25 3.55 3.55 5854.00
21 Nov, 2005 4.25 4.25 3.55 3.55 7692.00
17 Nov, 2005 4.25 4.25 3.55 3.55 10 Thousand
16 Nov, 2005 4.25 4.25 3.55 3.55 5000.00