Insig Ai PLC (INSG)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2004 | 3.0 | 3.0 | 3.0 | 3.0 | 120 Thousand |
| 18 May, 2004 | 3.0 | 3.0 | 2.65 | 2.65 | 32.14 Thousand |
| 14 May, 2004 | 3.0 | 3.0 | 3.0 | 3.0 | 200 Thousand |
| 12 May, 2004 | 3.13 | 3.13 | 2.8 | 2.8 | 20 Thousand |
| 11 May, 2004 | 3.25 | 3.25 | 2.9 | 2.9 | 33.48 Thousand |
| 07 May, 2004 | 3.25 | 3.25 | 2.9 | 2.9 | 48.02 Thousand |
| 06 May, 2004 | 3.25 | 3.25 | 2.87 | 2.87 | 5000.00 |
| 05 May, 2004 | 3.38 | 3.38 | 2.87 | 2.87 | 40.84 Thousand |
| 04 May, 2004 | 3.38 | 3.38 | 3.15 | 3.15 | 45.85 Thousand |
| 30 Apr, 2004 | 3.5 | 3.5 | 3.15 | 3.15 | 116.57 Thousand |
INV
INVP
INVR
INOV
INPP
INSE