Insig Ai PLC (INSG)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2004 2.88 3.0 2.88 3.0 33.63 Thousand
23 Jun, 2004 2.88 2.88 2.65 2.65 10.07 Thousand
21 Jun, 2004 2.88 2.88 2.5 2.5 14.15 Thousand
18 Jun, 2004 2.88 2.88 2.65 2.65 14.28 Thousand
16 Jun, 2004 2.88 3.15 2.88 3.15 4160.00
14 Jun, 2004 2.88 2.88 2.65 2.65 77 Thousand
11 Jun, 2004 2.5 2.88 2.5 2.75 111.32 Thousand
10 Jun, 2004 2.5 2.5 2.1 2.1 20 Thousand
09 Jun, 2004 2.5 2.5 2.1 2.1 38.53 Thousand
08 Jun, 2004 2.5 2.55 2.5 2.55 8500.00