Insig Ai PLC (INSG)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 3.5 3.5 3.17 3.17 9412.00
28 Apr, 2004 3.5 3.9 3.5 3.9 118.54 Thousand
27 Apr, 2004 2.5 3.5 2.5 3.12 1.49 Million
26 Apr, 2004 2.38 2.75 2.38 2.75 296.54 Thousand
23 Apr, 2004 2.38 2.38 2.13 2.13 10 Thousand
22 Apr, 2004 2.38 2.38 2.13 2.13 17.77 Thousand
21 Apr, 2004 2.38 2.38 2.13 2.13 10.9 Thousand
19 Apr, 2004 2.38 2.38 2.13 2.13 1127.00
15 Apr, 2004 2.38 2.38 2.13 2.13 8633.00
13 Apr, 2004 2.38 2.38 2.13 2.13 105.47 Thousand