Insig Ai PLC (INSG)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2004 2.38 2.38 2.13 2.13 12 Thousand
12 Mar, 2004 2.38 2.38 2.13 2.13 446.00
11 Mar, 2004 2.38 2.38 2.13 2.13 22 Thousand
09 Mar, 2004 2.38 2.38 2.13 2.13 13.08 Thousand
08 Mar, 2004 2.38 2.65 2.38 2.65 16 Thousand
05 Mar, 2004 2.38 2.38 2.15 2.15 150 Thousand
04 Mar, 2004 2.38 2.38 2.15 2.15 10 Thousand
03 Mar, 2004 2.38 2.38 2.15 2.15 10 Thousand
01 Mar, 2004 2.38 2.5 2.38 2.5 256.5 Thousand
25 Feb, 2004 2.38 2.38 2.15 2.15 31.5 Thousand