Insig Ai PLC (INSG)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2003 2.88 2.88 2.6 2.6 11.14 Thousand
03 Sep, 2003 2.88 2.88 2.6 2.6 12.43 Thousand
02 Sep, 2003 2.88 2.88 2.6 2.6 75 Thousand
27 Aug, 2003 2.88 2.88 2.6 2.6 1320.00
21 Aug, 2003 3.0 3.0 2.6 2.6 30 Thousand
20 Aug, 2003 3.0 3.0 2.6 2.6 13.25 Thousand
11 Aug, 2003 3.0 3.0 2.6 2.6 450.00
04 Aug, 2003 3.0 3.0 2.6 2.6 26 Thousand
01 Aug, 2003 3.0 3.0 2.6 2.6 22 Thousand
30 Jul, 2003 3.0 3.0 2.65 2.65 31 Thousand