Insig Ai PLC (INSG)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2003 2.88 2.88 2.5 2.5 43.06 Thousand
24 Oct, 2003 2.88 2.88 2.5 2.5 8250.00
23 Oct, 2003 2.88 2.88 2.5 2.5 36.36 Thousand
22 Oct, 2003 2.88 2.88 2.5 2.5 30 Thousand
15 Oct, 2003 2.88 2.88 2.5 2.5 31.16 Thousand
13 Oct, 2003 2.88 2.88 2.5 2.5 10 Thousand
10 Oct, 2003 2.88 2.88 2.5 2.5 40.81 Thousand
09 Oct, 2003 2.88 2.88 2.75 2.75 175 Thousand
08 Oct, 2003 2.88 2.88 2.55 2.55 1766.00
07 Oct, 2003 2.88 2.88 2.5 2.5 40 Thousand