Insig Ai PLC (INSG)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2003 2.88 2.88 2.55 2.55 1000.00
03 Oct, 2003 2.88 2.88 2.75 2.75 150 Thousand
02 Oct, 2003 2.88 2.88 2.55 2.55 16.5 Thousand
01 Oct, 2003 2.88 2.88 2.55 2.55 15.3 Thousand
30 Sep, 2003 2.88 2.88 2.55 2.55 18 Thousand
25 Sep, 2003 2.88 2.88 2.6 2.6 25 Thousand
19 Sep, 2003 2.88 2.88 2.6 2.6 20 Thousand
12 Sep, 2003 2.88 2.88 2.6 2.6 3426.00
11 Sep, 2003 2.88 2.88 2.6 2.6 4991.00
08 Sep, 2003 2.88 2.88 2.6 2.6 2500.00