Insig Ai PLC (INSG)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2003 2.75 2.75 2.75 2.75 10.01 Thousand
09 Jun, 2003 2.75 2.88 2.75 2.88 20.38 Thousand
06 Jun, 2003 3.15 3.15 2.75 2.75 70 Thousand
05 Jun, 2003 2.75 2.88 2.75 2.75 24.19 Thousand
30 May, 2003 3.02 3.15 3.0 3.02 7.45 Million
27 May, 2003 2.5 2.51 2.5 2.51 870.00
23 May, 2003 3.0 3.0 3.0 3.0 100 Thousand
22 May, 2003 2.5 3.0 2.5 3.0 13.19 Million
21 May, 2003 2.5 2.5 2.5 2.5 1380.00
19 May, 2003 2.55 2.55 2.55 2.55 9000.00