Insig Ai PLC (INSG)

GBX 32.4

(11.88%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 2.5 2.5 2.5 2.5 8000.00
29 Apr, 2003 2.5 2.5 2.5 2.5 46.06 Thousand
24 Apr, 2003 2.51 2.51 2.51 2.51 33.39 Thousand
17 Apr, 2003 2.5 2.5 2.5 2.5 4875.00
16 Apr, 2003 2.5 2.5 2.5 2.5 15 Thousand
10 Apr, 2003 2.5 2.5 2.5 2.5 10 Thousand
04 Apr, 2003 2.25 2.25 2.25 2.25 61.2 Thousand
03 Apr, 2003 2.25 2.25 2.25 2.25 16 Thousand
02 Apr, 2003 2.25 2.25 2.25 2.25 44 Thousand
01 Apr, 2003 2.25 2.25 2.25 2.25 50 Thousand