Insig Ai PLC (INSG)

GBX 32.4

(11.88%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2003 2.25 2.3 2.25 2.3 50.16 Thousand
26 Mar, 2003 2.25 2.25 2.25 2.25 40 Thousand
25 Mar, 2003 2.56 2.56 2.56 2.56 650 Thousand
24 Mar, 2003 2.25 2.38 2.25 2.38 15 Thousand
19 Mar, 2003 2.25 2.25 2.25 2.25 7263.00
14 Mar, 2003 2.25 2.25 2.25 2.25 4483.00
13 Mar, 2003 2.38 2.38 2.25 2.25 8872.00
11 Mar, 2003 2.38 2.38 2.38 2.38 16 Thousand
06 Mar, 2003 2.25 2.25 2.25 2.25 4355.00
05 Mar, 2003 2.5 2.5 2.5 2.5 150 Thousand