Insig Ai PLC (INSG)

GBX 32.4

(11.88%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2002 2.81 2.81 2.81 2.81 1500.00
21 Mar, 2002 2.81 3.0 2.81 3.0 377.99 Thousand
20 Mar, 2002 2.81 2.81 2.81 2.81 19.71 Thousand
19 Mar, 2002 2.81 2.81 2.75 2.76 135.37 Thousand
15 Mar, 2002 2.81 2.81 2.81 2.81 3000.00
14 Mar, 2002 3.19 3.19 3.19 3.19 62.02 Thousand
13 Mar, 2002 3.2 3.2 3.2 3.2 100.87 Thousand
12 Mar, 2002 3.2 3.2 2.5 2.75 365 Thousand
08 Mar, 2002 2.59 3.2 2.59 2.59 17.19 Thousand
07 Mar, 2002 2.5 2.5 2.5 2.5 37.95 Thousand